| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0576 | $11.79万 | $1,736.54万 | 1.85% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 329 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0546 | $13.23万 | $228.12万 | 0.52% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.31 | $212.73 | $195.00 | $32.65万 | $186.67万 | 3.28% |
| 86 |
ZAMAZama
|
$0.0714 | $0.0719 | $0.06458 | $308.86万 | $1.81亿 | 5.68% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 186 |
USUALUsual
|
$0.01017 | $0.01032 | $0.00977 | $86.49万 | $2,007.79万 | 0.69% |
| 417 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.01123 | $28.38万 | $320.42万 | 0.60% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.23 | $59.56 | $49.47 | $471.00万 | $685.71万 | -6.82% |
| 409 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 333 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.296 | $40.86万 | $347.66万 | 0.65% |
| 592 |
CVCCivic
|
$0.02187 | $0.0221 | $0.0209 | $12.59万 | $2,195.25万 | 1.58% |
| 673 |
BNTBancor Network
|
$0.2871 | $0.2888 | $0.2754 | $5.76万 | $2,841.99万 | 1.31% |
| 353 |
SXTSpace and Time
|
$0.00859 | $0.00865 | $0.00814 | $38.29万 | $3,891.01万 | 4.25% |
| 352 |
NEWTNewton Protocol
|
$0.04307 | $0.04341 | $0.04107 | $38.34万 | $928.62万 | 1.60% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 499 |
CYBERCYBER
|
$0.252 | $0.254 | $0.239 | $19.65万 | $1,538.55万 | 1.61% |
| 257 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $56.98万 | $7.48亿 | 0.67% |
| 194 |
SMCIBSuper Micro Computer (bStocks
|
$34.12 | $34.94 | $30.42 | $81.87万 | $204.09万 | 9.61% |
| 150 |
1000CAT1000CAT
|
$0.001623 | $0.001683 | $0.001531 | $113.04万 | — | 2.59% |
| 152 |
ZENHorizen
|
$5.375 | $5.39 | $5.01 | $110.04万 | $9,851.27万 | 4.96% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 515 |
SSVSSV Network
|
$2.343 | $2.35 | $2.21 | $18.50万 | $3,418.49万 | 3.35% |
| 662 |
GSBGSB
|
$919.75 | $919.76 | $883.22 | $6.71万 | — | 2.99% |
| 365 |
HOODBRobinhood (bStocks Tokenized S
|
$86.28 | $86.67 | $81.90 | $36.14万 | $566.05万 | 2.31% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
XVSVenus
|
$2.901 | $2.90 | $2.77 | $4.65万 | $4,851.91万 | 2.55% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $11.59 | $9.43 | $924.91万 | $1,410.56万 | 5.63% |
| 475 |
AXLAxelar
|
$0.0415 | $0.043 | $0.04 | $21.37万 | $5,217.39万 | -0.48% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,803.37万 | 1.74% |
| 63 |
BEAMXBEAMX
|
$0.004278 | $0.004388 | $0.00379 | $654.76万 | — | 6.42% |
| 248 |
IOio.net
|
$0.127 | $0.1273 | $0.1172 | $58.59万 | $5,336.65万 | 2.34% |
| 79 |
ASTERAster
|
$0.704 | $0.7064 | $0.6865 | $411.06万 | $17.65亿 | 0.98% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.92 | $38.65 | $35.48 | $12.69万 | $183.30万 | 2.90% |
| 78 |
MARSCOINMarsCoin
|
$0.0532 | $0.054 | $0.0468 | $413.18万 | $5,104.83万 | 5.35% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ONT本体
|
$0.04556 | $0.04578 | $0.04336 | $11.18万 | $4,530.69万 | 2.38% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
CRVCurve DAO
|
$0.2696 | $0.2706 | $0.252 | $195.15万 | $4.19亿 | 2.71% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,587.88万 | 2.81% |
| 291 |
FOGOFogo
|
$0.00229 | $0.00245 | $0.00219 | $50.23万 | $1,208.60万 | -3.38% |
| 566 |
STRAXXertra
|
$0.01029 | $0.01046 | $0.0102 | $15.25万 | $2,295.65万 | 0.20% |
| 377 |
MIRAMira
|
$0.03984 | $0.03995 | $0.0373 | $34.55万 | $1,511.86万 | 3.27% |
| 229 |
RSRReserve Rights
|
$0.001458 | $0.001468 | $0.001386 | $67.33万 | $9,111.62万 | 0.62% |
| 340 |
TRBTellor Tributes
|
$16.44 | $16.46 | $15.69 | $39.61万 | $4,649.92万 | 2.11% |