Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.35
-9.32%
≈ ￥338.91
(-$5.28)
更新于 2026-11-04 16:55:02
24H 最高$59.56
24H 最低$50.07
今日开盘$56.63
24H 成交量$446.06万
流通市值$685.71万
24H 涨跌额(-$5.28)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1604 | $0.1491 | $769.09万 | $3.70亿 | 3.58% |
| 106 |
RAYRaydium
|
$1.6428 | $1.64 | $1.48 | $216.02万 | $4.39亿 | 8.86% |
| 509 |
SYNSynapse
|
$0.15633 | $0.15776 | $0.14823 | $18.64万 | $3,417.84万 | 3.76% |
| 536 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001383 | $0.0001314 | $16.78万 | $884.26万 | 2.99% |
| 52 |
HUMAHuma Finance
|
$0.01955 | $0.0228 | $0.0184 | $786.04万 | $3,269.09万 | 0.72% |
| 507 |
LQTYLiquity
|
$0.1942 | $0.196 | $0.1845 | $19.13万 | $1,927.64万 | 3.35% |
| 467 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01435 | $22.27万 | $1,511.52万 | 1.68% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01301 | $0.01306 | $0.01225 | $43.22万 | $1,214.97万 | 4.25% |
| 476 |
QKCQuarkChain
|
$0.00235 | $0.002537 | $0.002259 | $21.53万 | $1,719.60万 | 3.16% |
| 335 |
GRTThe Graph
|
$0.02018 | $0.02023 | $0.01893 | $41.26万 | $2.18亿 | 3.86% |
| 329 |
REDRedStone
|
$0.1454 | $0.1456 | $0.1347 | $41.77万 | $8,113.62万 | 7.47% |
| 466 |
MANADecentraland
|
$0.074 | $0.0743 | $0.0703 | $22.46万 | $1.44亿 | 3.50% |
| 577 |
1000SATS1000SATS
|
$0.0000092 | $0.00000923 | $0.00000866 | $13.77万 | — | 2.79% |
| 358 |
ORCAOrca
|
$1.449 | $1.46 | $1.37 | $37.53万 | $8,802.04万 | 4.32% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0577 | $0.0581 | $0.0532 | $43.08万 | $7,379.85万 | 5.29% |
| 368 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00614 | $36.47万 | $3,299.21万 | 1.71% |
| 495 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $20.09万 | $893.19万 | 1.32% |
相关站点
共 40 个
Ondo - 加密货币行情
Avalanche - BTC行情
Render - 以太坊ETH价格
艾达币 - BTC行情
币安币 - 数字货币市值
United Stables - 比特币
Chainlink - 币种排行
Pepe - 加密货币行情
THORChain - 加密货币行情
NFP - 数字货币市值
币安币 - 加密货币行情
Initia - 币种排行
波场 - BTC行情
LayerZero - 比特币
应用链 - 比特币
Morpho - 数字货币市值
Render - 数字货币市值
Ethena USDe - BTC行情
Plasma - 比特币行情
恒星币 - 比特币行情
Bittensor - BTC行情
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
艾达币 - BTC行情
币安币 - 比特币
Injective - 比特币行情
Aster - 币种排行
Celo - 数字货币市值
Aster - 比特币
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Initia - BTC行情
Plasma - 比特币
Ondo - 比特币
Bittensor - BTC行情
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
POL - 币种排行