24H 最高$0.01008
24H 最低$0.00957
今日开盘$0.0097
24H 成交量$12.56万
流通市值$1,745.61万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1596 | $0.1491 | $703.02万 | $3.63亿 | 3.60% |
| 105 |
RAYRaydium
|
$1.5861 | $1.60 | $1.48 | $212.89万 | $4.21亿 | 4.74% |
| 483 |
SYNSynapse
|
$0.15577 | $0.15776 | $0.14823 | $20.95万 | $3,391.80万 | 4.34% |
| 540 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001314 | $16.28万 | $882.66万 | 2.55% |
| 52 |
HUMAHuma Finance
|
$0.01934 | $0.0228 | $0.0184 | $773.18万 | $3,651.46万 | -3.97% |
| 490 |
LQTYLiquity
|
$0.1936 | $0.196 | $0.1845 | $20.34万 | $1,886.07万 | 3.92% |
| 487 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01435 | $20.82万 | $1,509.62万 | 1.62% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 323 |
TSTTest
|
$0.01286 | $0.01306 | $0.01225 | $42.22万 | $1,200.80万 | 3.46% |
| 482 |
QKCQuarkChain
|
$0.002373 | $0.002537 | $0.002259 | $21.24万 | $1,684.94万 | 3.22% |
| 327 |
GRTThe Graph
|
$0.01966 | $0.01996 | $0.01893 | $41.43万 | $2.17亿 | 2.34% |
| 331 |
REDRedStone
|
$0.143 | $0.1446 | $0.1337 | $41.01万 | $7,803.68万 | 6.96% |
| 466 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0703 | $22.58万 | $1.44亿 | 2.81% |
| 569 |
1000SATS1000SATS
|
$0.0000091 | $0.00000923 | $0.00000866 | $14.31万 | — | 1.79% |
| 361 |
ORCAOrca
|
$1.435 | $1.45 | $1.37 | $37.28万 | $8,678.24万 | 3.69% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0566 | $0.0569 | $0.0532 | $41.99万 | $7,244.83万 | 4.04% |
| 373 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00614 | $35.29万 | $3,318.86万 | 1.25% |
| 465 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $22.68万 | $891.39万 | 1.33% |
相关站点
共 40 个
Gram - 以太坊ETH价格
USDC - 数字货币市值
Vanar - 加密货币行情
Starknet - 数字货币市值
Ethena - 数字货币市值
Ondo - 比特币
Tether Gold - 以太坊ETH价格
Solana - 币种排行
Injective - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 币种排行
Solana - BTC行情
比特现金 - 币种排行
恒星币 - 比特币行情
Vanar - 数字货币市值
Worldcoin - 币种排行
Aster - 比特币行情
PAX Gold - 加密货币行情
NFP - 比特币
THORChain - BTC行情
Celestia - BTC行情
Aerodrome - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
应用链 - 数字货币市值
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
First Digital - BTC行情
Holo - 比特币行情
Gram - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Ondo - 币种排行
波场 - 以太坊ETH价格
LayerZero - 比特币
狗币 - 比特币行情
Injective - 币种排行