24H 最高$0.00317
24H 最低$0.00302
今日开盘$0.0031
24H 成交量$10.23万
流通市值$5,824.89万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 56 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1604 | $0.1491 | $769.35万 | $3.70亿 | 2.26% |
| 106 |
RAYRaydium
|
$1.6222 | $1.64 | $1.48 | $220.27万 | $4.39亿 | 6.75% |
| 491 |
SYNSynapse
|
$0.15592 | $0.15776 | $0.14823 | $20.33万 | $3,417.84万 | 3.12% |
| 528 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001383 | $0.0001314 | $17.98万 | $884.26万 | 1.04% |
| 54 |
HUMAHuma Finance
|
$0.01955 | $0.0228 | $0.0184 | $797.96万 | $3,269.09万 | 1.82% |
| 525 |
LQTYLiquity
|
$0.1918 | $0.196 | $0.1845 | $18.29万 | $1,927.64万 | 1.70% |
| 488 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01435 | $20.52万 | $1,511.52万 | 0.67% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
TSTTest
|
$0.01296 | $0.01306 | $0.01225 | $42.81万 | $1,214.97万 | 2.78% |
| 473 |
QKCQuarkChain
|
$0.00235 | $0.002537 | $0.002276 | $21.53万 | $1,719.60万 | 2.89% |
| 325 |
GRTThe Graph
|
$0.02021 | $0.02029 | $0.01893 | $42.75万 | $2.18亿 | 3.85% |
| 353 |
REDRedStone
|
$0.1442 | $0.1457 | $0.1359 | $38.14万 | $8,113.62万 | 6.11% |
| 460 |
MANADecentraland
|
$0.0737 | $0.0743 | $0.0703 | $22.62万 | $1.44亿 | 2.79% |
| 512 |
1000SATS1000SATS
|
$0.0000092 | $0.0000093 | $0.00000866 | $18.74万 | — | 2.00% |
| 352 |
ORCAOrca
|
$1.447 | $1.46 | $1.37 | $38.35万 | $8,802.04万 | 3.65% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0573 | $0.0581 | $0.0532 | $43.25万 | $7,379.85万 | 4.95% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00614 | $37.23万 | $3,299.21万 | 1.24% |
| 515 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $18.68万 | $893.19万 | 0.33% |
相关站点
共 40 个
Saga - 以太坊ETH价格
Celo - BTC行情
Avalanche - 比特币
POL - 比特币
EUR - 币种排行
Uniswap - 比特币
恒星币 - 比特币
Celo - BTC行情
Bubblemaps - BTC行情
EUR - 加密货币行情
Chainlink - 比特币
以太坊 - 币种排行
Ethena - 数字货币市值
Ondo - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币
Haedal - 加密货币行情
Aster - 比特币行情
Saga - 比特币
USDC - 数字货币市值
牛来 - 比特币
Sui - 比特币
以太坊 - 比特币行情
大零币 - BTC行情
Polkadot - 数字货币市值
Zama - 比特币
Hedera - 数字货币市值
MarsCoin - 比特币行情
JUST - 币种排行
USDC - 币种排行
POL - 比特币行情
THORChain - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 数字货币市值
EUR - 数字货币市值
USDC - 比特币
THORChain - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格