KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$16.9
1.02%
≈ ￥111.54
($0.17)
更新于 2026-11-04 13:30:01
24H 最高$17.15
24H 最低$16.35
今日开盘$16.73
24H 成交量$152.60万
流通市值$196.19万
24H 涨跌额($0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1491 | $677.76万 | $3.63亿 | 0.00% |
| 109 |
RAYRaydium
|
$1.5427 | $1.57 | $1.48 | $193.71万 | $4.21亿 | 1.94% |
| 453 |
SYNSynapse
|
$0.15372 | $0.15776 | $0.14823 | $23.65万 | $3,391.80万 | 1.90% |
| 537 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001314 | $16.50万 | $882.66万 | 0.82% |
| 51 |
HUMAHuma Finance
|
$0.02066 | $0.0228 | $0.0184 | $752.58万 | $3,651.46万 | -2.55% |
| 507 |
LQTYLiquity
|
$0.1912 | $0.1937 | $0.1845 | $19.00万 | $1,886.07万 | 2.03% |
| 498 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01435 | $19.70万 | $1,509.62万 | -0.27% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 321 |
TSTTest
|
$0.01273 | $0.01306 | $0.01225 | $42.35万 | $1,200.80万 | 1.60% |
| 482 |
QKCQuarkChain
|
$0.002342 | $0.002537 | $0.002259 | $21.11万 | $1,684.94万 | 3.04% |
| 357 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01893 | $37.12万 | $2.17亿 | -0.05% |
| 367 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $35.61万 | $7,803.68万 | 4.59% |
| 469 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0703 | $22.01万 | $1.44亿 | 0.84% |
| 566 |
1000SATS1000SATS
|
$0.00000897 | $0.00000923 | $0.00000866 | $14.57万 | — | -0.33% |
| 361 |
ORCAOrca
|
$1.421 | $1.45 | $1.37 | $36.57万 | $8,678.24万 | 2.16% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0532 | $42.15万 | $7,244.83万 | 0.73% |
| 376 |
PEOPLEConstitutionDAO
|
$0.0064 | $0.00661 | $0.00614 | $34.64万 | $3,318.86万 | -1.24% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.97万 | $891.39万 | -1.31% |
相关站点
共 40 个
Huma Finance - 比特币
Solana - 比特币行情
Bubblemaps - 数字货币市值
Gram - 比特币行情
Pepe - 币种排行
Polkadot - 币种排行
Avalanche - 比特币行情
Ethena USDe - BTC行情
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - 加密货币行情
First Digital - BTC行情
THORChain - 币种排行
Avalanche - BTC行情
币安币 - 加密货币行情
PAX Gold - 比特币行情
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
Cosmos Hub - 比特币
Filecoin - 比特币行情
Artificial - 币种排行
USD1 - 比特币行情
Artificial - 币种排行
瑞波币 - 加密货币行情
Pepe - 比特币行情
比特现金 - 比特币
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Ethena USDe - BTC行情
Huma Finance - 以太坊ETH价格
World Liberty - 币种排行
Hashflow - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 比特币行情
USDC - 比特币
狗币 - BTC行情
Saga - 数字货币市值
Ripple USD - 币种排行