Applied Materials (bStocks Tok
AMATB · 美元计价
$383.17
-3.45%
≈ ￥2528.92
(-$13.68)
更新于 2026-11-03 09:55:01
24H 最高$400.37
24H 最低$373.73
今日开盘$396.85
24H 成交量$11.85万
流通市值$905.26万
24H 涨跌额(-$13.68)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $3.64亿 | -4.44% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.19亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,400.55万 | -4.23% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $881.96万 | -2.68% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,950.31万 | -18.99% |
| 275 |
LQTYLiquity
|
$0.1861 | $0.1999 | $0.1848 | $52.81万 | $1,947.49万 | -5.49% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,506.85万 | -4.08% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,198.18万 | -4.29% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,694.51万 | -0.09% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $2.17亿 | -3.23% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.88万 | $7,687.45万 | -0.51% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.43亿 | -3.62% |
| 466 |
1000SATS1000SATS
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | — | -2.57% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,931.31万 | -6.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $7,241.50万 | -3.95% |
| 331 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00686 | $0.00642 | $41.64万 | $3,330.98万 | -3.56% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $911.42万 | -4.03% |
相关站点
共 40 个
Quant - 比特币行情
以太坊 - 比特币行情
Haedal - 比特币
Sui - 以太坊ETH价格
Aster - 币种排行
狗币 - 以太坊ETH价格
NFP - 比特币行情
USD1 - 数字货币市值
Origin Token - 比特币
以太坊 - BTC行情
比特币 - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Origin Token - 加密货币行情
Zama - 数字货币市值
狗币 - 比特币行情
Pump.fun - 比特币
Celo - 数字货币市值
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Avalanche - 比特币
Hedera - 以太坊ETH价格
Sophon - BTC行情
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
Quant - 币种排行
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
Ethena USDe - 数字货币市值
EigenCloud - 比特币行情
牛来 - 数字货币市值
大零币 - 币种排行
Filecoin - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情