24H 最高$0.000404
24H 最低$0.000386
今日开盘$0.000398
24H 成交量$37.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.153 | $0.1631 | $0.153 | $551.46万 | $3.64亿 | -5.26% |
| 170 |
RAYRaydium
|
$1.509 | $1.64 | $1.51 | $99.03万 | $4.19亿 | -6.80% |
| 312 |
SYNSynapse
|
$0.14964 | $0.15911 | $0.14894 | $45.08万 | $3,400.55万 | -4.98% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $881.96万 | -3.18% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02764 | $0.02162 | $464.25万 | $3,950.31万 | -21.32% |
| 272 |
LQTYLiquity
|
$0.1871 | $0.1999 | $0.1848 | $53.64万 | $1,947.49万 | -4.44% |
| 551 |
BICOBiconomy
|
$0.01492 | $0.01574 | $0.01475 | $16.61万 | $1,506.85万 | -4.48% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,198.18万 | -4.85% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,694.51万 | -1.65% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $2.17亿 | -4.24% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $7,687.45万 | -1.39% |
| 426 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.91万 | $1.43亿 | -4.30% |
| 463 |
1000SATS1000SATS
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | — | -3.65% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $31.91万 | $8,931.31万 | -7.97% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.42万 | $7,241.50万 | -4.81% |
| 339 |
PEOPLEConstitutionDAO
|
$0.00645 | $0.00686 | $0.00642 | $41.40万 | $3,330.98万 | -3.88% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $911.42万 | -4.97% |
相关站点
共 40 个
NFP - 比特币行情
Ripple USD - 币种排行
Pepe - 比特币
EigenCloud - 加密货币行情
波场 - 数字货币市值
Arbitrum - 比特币
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
RedStone - 比特币
Origin Token - 数字货币市值
波场 - 加密货币行情
First Digital - 币种排行
波场 - 比特币行情
艾达币 - 比特币
Chainlink - 比特币行情
Haedal - 比特币行情
比特币 - 加密货币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 比特币行情
Origin Token - 加密货币行情
BEAMX - BTC行情
Zama - 币种排行
比特币
BEAMX - 比特币行情
Ethena USDe - 币种排行
Uniswap - 比特币行情
狗币 - 比特币
以太坊 - 比特币行情
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - BTC行情
EUR - 加密货币行情
Pump.fun - 比特币
Celestia - 比特币行情
Tether Gold - 币种排行