24H 最高$0.0414
24H 最低$0.0384
今日开盘$0.0405
24H 成交量$35.73万
流通市值$811.44万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 56 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1604 | $0.1491 | $738.39万 | $3.70亿 | 3.97% |
| 107 |
RAYRaydium
|
$1.625 | $1.64 | $1.48 | $210.58万 | $4.39亿 | 7.34% |
| 499 |
SYNSynapse
|
$0.1564 | $0.15776 | $0.14823 | $19.72万 | $3,417.84万 | 3.53% |
| 541 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001377 | $0.0001314 | $16.29万 | $884.26万 | 2.16% |
| 52 |
HUMAHuma Finance
|
$0.01886 | $0.0228 | $0.0184 | $800.90万 | $3,269.09万 | -7.00% |
| 488 |
LQTYLiquity
|
$0.1951 | $0.196 | $0.1845 | $20.28万 | $1,927.64万 | 3.67% |
| 484 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01435 | $20.73万 | $1,511.52万 | 1.13% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
TSTTest
|
$0.013 | $0.01306 | $0.01225 | $43.62万 | $1,214.97万 | 3.18% |
| 479 |
QKCQuarkChain
|
$0.002347 | $0.002537 | $0.002259 | $21.37万 | $1,719.60万 | 2.27% |
| 317 |
GRTThe Graph
|
$0.01998 | $0.01999 | $0.01893 | $43.33万 | $2.18亿 | 3.52% |
| 327 |
REDRedStone
|
$0.1439 | $0.1446 | $0.1338 | $41.57万 | $8,113.62万 | 7.31% |
| 465 |
MANADecentraland
|
$0.0738 | $0.074 | $0.0703 | $22.56万 | $1.44亿 | 2.93% |
| 573 |
1000SATS1000SATS
|
$0.00000915 | $0.00000923 | $0.00000866 | $13.97万 | — | 1.55% |
| 358 |
ORCAOrca
|
$1.45 | $1.45 | $1.37 | $37.56万 | $8,802.04万 | 4.09% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0572 | $0.0572 | $0.0532 | $42.66万 | $7,379.85万 | 3.62% |
| 367 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00614 | $35.97万 | $3,299.21万 | 1.71% |
| 477 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $21.51万 | $893.19万 | 1.65% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Ondo - 数字货币市值
World Liberty - 币种排行
Avalanche - 数字货币市值
Nillion - 加密货币行情
EUR - 币种排行
Huma Finance - 加密货币行情
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aave - 加密货币行情
World Liberty - 加密货币行情
USD1 - 比特币
波场 - 加密货币行情
EUR - 数字货币市值
Tether Gold - 加密货币行情
QQQB - 币种排行
Holo - 比特币
Artificial - 币种排行
Tether Gold - 比特币
NFP - 比特币
Ethena USDe - BTC行情
莱特币 - 币种排行
达世币 - 加密货币行情
币安币 - 比特币
Avalanche - 加密货币行情
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 比特币
Gram - 以太坊ETH价格
Nillion - 比特币
Tether Gold - BTC行情
Hashflow - 比特币行情