24H 最高$0.01032
24H 最低$0.00977
今日开盘$0.00995
24H 成交量$94.81万
流通市值$2,007.79万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1604 | $0.1491 | $745.31万 | $3.70亿 | 3.39% |
| 107 |
RAYRaydium
|
$1.6202 | $1.64 | $1.48 | $210.60万 | $4.39亿 | 7.24% |
| 500 |
SYNSynapse
|
$0.15594 | $0.15776 | $0.14823 | $19.53万 | $3,417.84万 | 3.02% |
| 543 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001377 | $0.0001314 | $16.24万 | $884.26万 | 2.16% |
| 52 |
HUMAHuma Finance
|
$0.01878 | $0.0228 | $0.0184 | $804.85万 | $3,269.09万 | -8.57% |
| 494 |
LQTYLiquity
|
$0.194 | $0.196 | $0.1845 | $19.93万 | $1,927.64万 | 3.19% |
| 485 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01435 | $20.77万 | $1,511.52万 | 0.60% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.01287 | $0.01306 | $0.01225 | $44.25万 | $1,214.97万 | 2.39% |
| 478 |
QKCQuarkChain
|
$0.002352 | $0.002537 | $0.002259 | $21.37万 | $1,719.60万 | 2.44% |
| 317 |
GRTThe Graph
|
$0.0199 | $0.01999 | $0.01893 | $43.48万 | $2.18亿 | 3.22% |
| 328 |
REDRedStone
|
$0.1432 | $0.1446 | $0.1341 | $41.54万 | $8,113.62万 | 6.47% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0703 | $22.56万 | $1.44亿 | 2.80% |
| 574 |
1000SATS1000SATS
|
$0.00000914 | $0.00000923 | $0.00000866 | $13.92万 | — | 1.67% |
| 358 |
ORCAOrca
|
$1.443 | $1.45 | $1.37 | $37.51万 | $8,802.04万 | 3.66% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 318 |
MINAMina Protocol
|
$0.057 | $0.0572 | $0.0532 | $43.06万 | $7,379.85万 | 3.83% |
| 368 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00614 | $35.90万 | $3,299.21万 | 1.40% |
| 481 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $20.96万 | $893.19万 | 1.32% |
相关站点
共 40 个
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
Internet - 数字货币市值
Morpho - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 币种排行
Polkadot - 币种排行
First Digital - 比特币行情
Internet - 币种排行
Plasma - 以太坊ETH价格
Hashflow - 加密货币行情
World Liberty - 币种排行
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - BTC行情
Zama - 数字货币市值
First Digital - 数字货币市值
恒星币 - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
Pepe - 比特币
Solana - 加密货币行情
Ethena USDe - 数字货币市值
狗币 - BTC行情
Gram - 加密货币行情
Huma Finance - 币种排行
QQQB - 币种排行
Quant - 比特币行情
Polkadot - BTC行情
THORChain - 比特币行情
United Stables - 以太坊ETH价格
THORChain - 比特币行情