TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.16
2.04%
≈ ￥2700.46
($8.16)
更新于 2026-11-04 20:05:02
24H 最高$413.11
24H 最低$393.01
今日开盘$401
24H 成交量$98.68万
流通市值$972.98万
24H 涨跌额($8.16)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1615 | $0.1491 | $782.56万 | $3.70亿 | 3.43% |
| 96 |
RAYRaydium
|
$1.6594 | $1.70 | $1.48 | $259.32万 | $4.39亿 | 8.59% |
| 482 |
SYNSynapse
|
$0.15504 | $0.15776 | $0.14823 | $20.83万 | $3,417.84万 | 2.04% |
| 521 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001383 | $0.0001314 | $17.94万 | $884.26万 | 0.66% |
| 49 |
HUMAHuma Finance
|
$0.01772 | $0.0228 | $0.01769 | $1,020.04万 | $3,269.09万 | -10.42% |
| 498 |
LQTYLiquity
|
$0.1917 | $0.196 | $0.1845 | $19.74万 | $1,927.64万 | 1.00% |
| 529 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01435 | $17.64万 | $1,511.52万 | -0.60% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
TSTTest
|
$0.01291 | $0.01306 | $0.01225 | $41.22万 | $1,214.97万 | 1.73% |
| 471 |
QKCQuarkChain
|
$0.002341 | $0.002537 | $0.002276 | $21.74万 | $1,719.60万 | 1.52% |
| 320 |
GRTThe Graph
|
$0.0201 | $0.02031 | $0.01893 | $42.79万 | $2.18亿 | 3.24% |
| 356 |
REDRedStone
|
$0.1439 | $0.146 | $0.1366 | $37.83万 | $8,113.62万 | 3.01% |
| 465 |
MANADecentraland
|
$0.0739 | $0.0744 | $0.0703 | $22.17万 | $1.44亿 | 1.93% |
| 505 |
1000SATS1000SATS
|
$0.00000917 | $0.0000093 | $0.00000866 | $19.27万 | — | 1.21% |
| 362 |
ORCAOrca
|
$1.475 | $1.49 | $1.37 | $36.88万 | $8,802.04万 | 5.51% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0574 | $0.0586 | $0.0532 | $44.64万 | $7,379.85万 | 3.61% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00657 | $0.00662 | $0.00614 | $38.01万 | $3,299.21万 | 1.23% |
| 495 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $20.01万 | $893.19万 | -0.98% |
相关站点
共 40 个
RWUSD - 币种排行
THORChain - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币
莱特币 - BTC行情
Bubblemaps - BTC行情
Artificial - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 加密货币行情
JUST - 加密货币行情
Hedera - BTC行情
Morpho - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
Solana - 数字货币市值
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 币种排行
Starknet - 加密货币行情
Raydium - 加密货币行情
Zama - 数字货币市值
牛来 - 数字货币市值
比特币
RWUSD - 加密货币行情
Haedal - 加密货币行情
United Stables - 加密货币行情
币安币 - 比特币行情
艾达币 - 币种排行
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 比特币
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 币种排行
Plasma - 币种排行
比特现金 - 加密货币行情
POL - BTC行情
狗币 - BTC行情