24H 最高$30.47
24H 最低$29.56
今日开盘$29.67
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.09)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.95万 | $3.64亿 | -4.65% |
| 174 |
RAYRaydium
|
$1.5152 | $1.64 | $1.52 | $94.56万 | $4.19亿 | -6.39% |
| 311 |
SYNSynapse
|
$0.14924 | $0.15911 | $0.14894 | $45.11万 | $3,400.55万 | -5.25% |
| 479 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.69万 | $881.96万 | -2.90% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02167 | $463.26万 | $3,950.31万 | -21.28% |
| 271 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.62万 | $1,947.49万 | -3.89% |
| 550 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.59万 | $1,506.85万 | -3.85% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
TSTTest
|
$0.01241 | $0.01321 | $0.01233 | $42.46万 | $1,198.18万 | -4.54% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,694.51万 | -1.27% |
| 335 |
GRTThe Graph
|
$0.01925 | $0.02025 | $0.01925 | $41.64万 | $2.17亿 | -3.85% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $7,687.45万 | -1.61% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.43亿 | -3.90% |
| 463 |
1000SATS1000SATS
|
$0.00000901 | $0.00000945 | $0.00000894 | $24.37万 | — | -3.01% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,931.31万 | -7.91% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $7,241.50万 | -4.30% |
| 338 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00686 | $0.00642 | $41.38万 | $3,330.98万 | -3.73% |
| 412 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.42万 | $911.42万 | -4.67% |
相关站点
共 40 个
Ethena USDe - BTC行情
Huma Finance - 币种排行
Tokamak - 币种排行
Artificial - 币种排行
Aster - 币种排行
艾达币 - 数字货币市值
Sui - BTC行情
Celo - 比特币
Celo - 币种排行
Hyperliquid - 比特币行情
Haedal - BTC行情
MegaETH - 比特币行情
EUR - 加密货币行情
Hedera - 币种排行
以太坊 - 币种排行
USD1 - BTC行情
Quant - 加密货币行情
United Stables - 数字货币市值
NFP - 比特币行情
EUR - 币种排行
比特币 - 以太坊ETH价格
USD1 - BTC行情
RedStone - 币种排行
牛来 - 比特币行情
RedStone - 加密货币行情
Avalanche - 币种排行
RedStone - BTC行情
USD1 - BTC行情
Pendle - 数字货币市值
狗币 - 以太坊ETH价格
RedStone - BTC行情
USD1 - 比特币行情
RedStone - 币种排行
Tether Gold - 币种排行
Nomina - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Sophon - 比特币
Aave - BTC行情
1000CAT - 比特币行情