24H 最高$96.67
24H 最低$90.29
今日开盘$90.7
24H 成交量$8.08万
流通市值—
24H 涨跌额($4.78)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 56 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1604 | $0.1491 | $728.25万 | $3.63亿 | 3.89% |
| 108 |
RAYRaydium
|
$1.6097 | $1.61 | $1.48 | $205.72万 | $4.21亿 | 6.07% |
| 497 |
SYNSynapse
|
$0.1571 | $0.15776 | $0.14823 | $19.86万 | $3,391.80万 | 4.43% |
| 538 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001375 | $0.0001314 | $16.42万 | $882.66万 | 1.93% |
| 52 |
HUMAHuma Finance
|
$0.01888 | $0.0228 | $0.0184 | $788.00万 | $3,651.46万 | -6.49% |
| 485 |
LQTYLiquity
|
$0.1946 | $0.196 | $0.1845 | $20.60万 | $1,886.07万 | 4.01% |
| 483 |
BICOBiconomy
|
$0.01519 | $0.01526 | $0.01435 | $20.76万 | $1,509.62万 | 1.33% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
TSTTest
|
$0.01296 | $0.01306 | $0.01225 | $43.60万 | $1,200.80万 | 3.10% |
| 480 |
QKCQuarkChain
|
$0.002385 | $0.002537 | $0.002259 | $21.26万 | $1,684.94万 | 4.88% |
| 326 |
GRTThe Graph
|
$0.01988 | $0.01996 | $0.01893 | $41.86万 | $2.17亿 | 2.79% |
| 327 |
REDRedStone
|
$0.1429 | $0.1446 | $0.1338 | $41.73万 | $7,803.68万 | 6.48% |
| 464 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0703 | $22.63万 | $1.44亿 | 2.65% |
| 572 |
1000SATS1000SATS
|
$0.00000915 | $0.00000923 | $0.00000866 | $13.89万 | — | 1.78% |
| 358 |
ORCAOrca
|
$1.447 | $1.45 | $1.37 | $37.32万 | $8,678.24万 | 3.65% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0568 | $0.0569 | $0.0532 | $43.40万 | $7,244.83万 | 3.46% |
| 369 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00614 | $35.74万 | $3,318.86万 | 1.40% |
| 470 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $21.97万 | $891.39万 | 0.99% |
相关站点
共 40 个
莱特币 - 币种排行
Aptos - 加密货币行情
Internet - 以太坊ETH价格
波场 - BTC行情
MegaETH - 比特币
波场 - BTC行情
恒星币 - 比特币
MarsCoin - 币种排行
波场 - 比特币
应用链 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Vanar - 加密货币行情
Holo - 比特币行情
Huma Finance - 比特币行情
牛来 - BTC行情
Filecoin - 币种排行
币安币 - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 比特币
Holo - BTC行情
比特现金 - BTC行情
Gram - 币种排行
Bubblemaps - BTC行情
Filecoin - 比特币行情
Celestia - 比特币
World Liberty - BTC行情
Plasma - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 比特币行情
NFP - BTC行情
Morpho - 比特币
Arbitrum - 数字货币市值
EUR - 币种排行
POL - BTC行情
Injective - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
NFP - 币种排行
StraitsX XUSD - 比特币
Aster - 比特币