24H 最高$0.0388
24H 最低$0.036
今日开盘$0.0382
24H 成交量$76.77万
流通市值$3,243.41万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1587 | $0.1491 | $682.02万 | $3.63亿 | 2.53% |
| 106 |
RAYRaydium
|
$1.5609 | $1.57 | $1.48 | $205.48万 | $4.21亿 | 2.83% |
| 486 |
SYNSynapse
|
$0.15621 | $0.15776 | $0.14823 | $20.91万 | $3,391.80万 | 4.21% |
| 539 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001314 | $16.47万 | $882.66万 | 2.09% |
| 51 |
HUMAHuma Finance
|
$0.02042 | $0.0228 | $0.0184 | $765.01万 | $3,651.46万 | -3.50% |
| 500 |
LQTYLiquity
|
$0.1959 | $0.196 | $0.1845 | $19.69万 | $1,886.07万 | 4.70% |
| 497 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01435 | $19.97万 | $1,509.62万 | 1.34% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01292 | $0.01306 | $0.01225 | $43.44万 | $1,200.80万 | 3.44% |
| 481 |
QKCQuarkChain
|
$0.002346 | $0.002537 | $0.002259 | $21.34万 | $1,684.94万 | 2.58% |
| 335 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01893 | $40.85万 | $2.17亿 | 1.91% |
| 369 |
REDRedStone
|
$0.1424 | $0.1424 | $0.1336 | $35.82万 | $7,803.68万 | 5.48% |
| 469 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0703 | $22.16万 | $1.44亿 | 2.38% |
| 574 |
1000SATS1000SATS
|
$0.00000913 | $0.00000923 | $0.00000866 | $14.10万 | — | 1.44% |
| 360 |
ORCAOrca
|
$1.436 | $1.45 | $1.37 | $36.88万 | $8,678.24万 | 3.46% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0561 | $0.0568 | $0.0532 | $42.30万 | $7,244.83万 | 2.37% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00614 | $35.61万 | $3,318.86万 | 0.31% |
| 466 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $23.09万 | $891.39万 | 0.33% |
相关站点
共 40 个
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Sui - 比特币
Uniswap - 比特币
Ondo - 加密货币行情
Vanar - 币种排行
莱特币 - 比特币
USDC - 数字货币市值
牛来 - 数字货币市值
Gram - 加密货币行情
LayerZero - 币种排行
RWUSD - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Hashflow - 币种排行
Tokamak - 数字货币市值
Hashflow - BTC行情
比特现金 - 比特币
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 比特币
应用链 - 比特币
Gram - 比特币
RWUSD - 比特币
POL - 币种排行
Huma Finance - 加密货币行情
达世币 - 加密货币行情
EUR - BTC行情
Bittensor - 币种排行
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 币种排行
Initia - 以太坊ETH价格
PAX Gold - 比特币
MegaETH - 比特币行情
Solana - 币种排行
Hedera - 比特币