24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$285.30万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 56 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1604 | $0.1491 | $728.25万 | $3.63亿 | 3.89% |
| 108 |
RAYRaydium
|
$1.6097 | $1.61 | $1.48 | $205.72万 | $4.21亿 | 6.07% |
| 497 |
SYNSynapse
|
$0.1571 | $0.15776 | $0.14823 | $19.86万 | $3,391.80万 | 4.43% |
| 538 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001375 | $0.0001314 | $16.42万 | $882.66万 | 1.93% |
| 52 |
HUMAHuma Finance
|
$0.01888 | $0.0228 | $0.0184 | $788.00万 | $3,651.46万 | -6.49% |
| 485 |
LQTYLiquity
|
$0.1946 | $0.196 | $0.1845 | $20.60万 | $1,886.07万 | 4.01% |
| 483 |
BICOBiconomy
|
$0.01519 | $0.01526 | $0.01435 | $20.76万 | $1,509.62万 | 1.33% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
TSTTest
|
$0.01296 | $0.01306 | $0.01225 | $43.60万 | $1,200.80万 | 3.10% |
| 480 |
QKCQuarkChain
|
$0.002385 | $0.002537 | $0.002259 | $21.26万 | $1,684.94万 | 4.88% |
| 326 |
GRTThe Graph
|
$0.01988 | $0.01996 | $0.01893 | $41.86万 | $2.17亿 | 2.79% |
| 327 |
REDRedStone
|
$0.1429 | $0.1446 | $0.1338 | $41.73万 | $7,803.68万 | 6.48% |
| 464 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0703 | $22.63万 | $1.44亿 | 2.65% |
| 572 |
1000SATS1000SATS
|
$0.00000915 | $0.00000923 | $0.00000866 | $13.89万 | — | 1.78% |
| 358 |
ORCAOrca
|
$1.447 | $1.45 | $1.37 | $37.32万 | $8,678.24万 | 3.65% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0568 | $0.0569 | $0.0532 | $43.40万 | $7,244.83万 | 3.46% |
| 369 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00614 | $35.74万 | $3,318.86万 | 1.40% |
| 470 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $21.97万 | $891.39万 | 0.99% |
相关站点
共 40 个
应用链 - 数字货币市值
Pump.fun - 币种排行
Quant - 币种排行
Hyperliquid - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 币种排行
币安币 - 比特币
Artificial - 币种排行
Worldcoin - 数字货币市值
THORChain - 加密货币行情
World Liberty - 以太坊ETH价格
BEAMX - BTC行情
BEAMX - 币种排行
Quant - 比特币
Initia - 比特币行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 加密货币行情
RWUSD - 币种排行
EUR - 加密货币行情
Worldcoin - 比特币
Arbitrum - 币种排行
Avalanche - 比特币
恒星币 - 加密货币行情
Celo - 比特币
币安币 - 比特币行情
Holo - BTC行情
Starknet - 加密货币行情
Nillion - 比特币
Starknet - 以太坊ETH价格
Celo - BTC行情
Saga - 比特币
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Injective - 比特币行情
Tether Gold - 以太坊ETH价格