24H 最高$0.0334
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$42.93万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1604 | $0.1491 | $750.69万 | $3.70亿 | 4.05% |
| 107 |
RAYRaydium
|
$1.6263 | $1.64 | $1.48 | $210.33万 | $4.39亿 | 7.88% |
| 499 |
SYNSynapse
|
$0.15608 | $0.15776 | $0.14823 | $19.57万 | $3,417.84万 | 3.33% |
| 544 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001377 | $0.0001314 | $16.20万 | $884.26万 | 2.31% |
| 52 |
HUMAHuma Finance
|
$0.01893 | $0.0228 | $0.0184 | $804.37万 | $3,269.09万 | -5.02% |
| 504 |
LQTYLiquity
|
$0.1945 | $0.196 | $0.1845 | $19.09万 | $1,927.64万 | 3.79% |
| 480 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01435 | $20.95万 | $1,511.52万 | 1.28% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 311 |
TSTTest
|
$0.01293 | $0.01306 | $0.01225 | $44.29万 | $1,214.97万 | 3.19% |
| 477 |
QKCQuarkChain
|
$0.002355 | $0.002537 | $0.002259 | $21.35万 | $1,719.60万 | 2.53% |
| 316 |
GRTThe Graph
|
$0.02004 | $0.02005 | $0.01893 | $43.65万 | $2.18亿 | 4.32% |
| 328 |
REDRedStone
|
$0.1435 | $0.1446 | $0.1342 | $41.47万 | $8,113.62万 | 6.93% |
| 466 |
MANADecentraland
|
$0.0738 | $0.074 | $0.0703 | $22.50万 | $1.44亿 | 3.36% |
| 575 |
1000SATS1000SATS
|
$0.00000915 | $0.00000923 | $0.00000866 | $13.87万 | — | 2.12% |
| 359 |
ORCAOrca
|
$1.448 | $1.45 | $1.37 | $37.55万 | $8,802.04万 | 4.02% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 318 |
MINAMina Protocol
|
$0.0575 | $0.0575 | $0.0532 | $42.98万 | $7,379.85万 | 5.12% |
| 369 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00614 | $35.84万 | $3,299.21万 | 2.03% |
| 491 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $20.23万 | $893.19万 | 1.32% |
相关站点
共 40 个
达世币 - BTC行情
Internet - BTC行情
Aptos - BTC行情
First Digital - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 比特币行情
Sui - BTC行情
Chainlink - 比特币行情
Aave - 数字货币市值
LayerZero - 以太坊ETH价格
United Stables - BTC行情
牛来 - 以太坊ETH价格
Aptos - 比特币
BEAMX - 比特币
QQQB - 比特币
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 比特币
Pudgy Penguins - 币种排行
Aerodrome - BTC行情
PAX Gold - BTC行情
World Liberty - 比特币
Pump.fun - 币种排行
Vanar - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币
瑞波币 - 比特币行情
Quant - BTC行情